OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-3.49% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1233

24H 成交量

$23.29万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.000722	$0.000746	$0.000722	$2.23万	$2,057.31万	-2.96%
600	RIFRSK Infrastructure Framework	$0.0633	$0.0653	$0.0629	$9.67万	$6,482.54万	-3.06%
327	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2288.04	$2,317.84	$2,247.84	$5.06亿	$2,769.68亿	0.73%
74	BCHBitcoin Cash	$276.1	$286.80	$275.30	$369.17万	$56.90亿	-2.68%
599	ACHAlchemy Pay	$0.00463	$0.00478	$0.00462	$9.71万	$2,337.55万	-3.14%
644	MOVEMovement	$0.006114	$0.006373	$0.006072	$6.05万	$2,926.73万	-4.06%
111	STXStacks	$0.3253	$0.3395	$0.3151	$182.89万	$6.05亿	1.43%
228	FFFalcon Finance	$0.08938	$0.09251	$0.08879	$61.03万	$2.09亿	0.06%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
476	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
508	TURBOTurbo	$0.00077	$0.000791	$0.000767	$17.82万	$5,398.64万	-2.66%
262	WIFdogwifhat	$0.1723	$0.1797	$0.1718	$49.66万	$1.78亿	-4.12%
495	SECZBSECZB	$7.76	$8.05	$7.50	$18.85万	—	2.65%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
459	MTLMetal	$0.2655	$0.277	$0.2629	$22.42万	$2,572.03万	-3.35%
435	WINWINkLink	$0.00006932	$0.00007001	$0.0000664	$25.12万	$6,667.13万	2.85%
379	0G0G	$0.1628	$0.1689	$0.1608	$31.64万	$3,594.90万	-3.38%
523	VANAVana	$0.804	$0.835	$0.801	$15.95万	$2,563.25万	-3.71%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%