Orca

ORCA · 美元计价

$1.484

≈ ￥9.7944

-3.82% (-$0.06)

更新于 2026-11-02 17:10:02

24H 最高

$1.56

24H 最低

$1.47

今日开盘

$1.543

24H 成交量

$38.29万

流通市值

$9,178.13万

24H 涨跌额

(-$0.06)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IQIQ	$0.000735	$0.000751	$0.000729	$2.34万	$2,057.31万	-2.13%
589	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.17万	$6,482.54万	-2.91%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2298.62	$2,317.84	$2,247.84	$3.92亿	$2,769.68亿	1.03%
74	BCHBitcoin Cash	$278.3	$286.80	$276.80	$299.76万	$56.90亿	-2.15%
583	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.56万	$2,337.55万	-2.30%
618	MOVEMovement	$0.006146	$0.006389	$0.006101	$6.68万	$2,926.73万	-3.11%
98	STXStacks	$0.326	$0.3395	$0.319	$216.26万	$6.05亿	0.71%
216	FFFalcon Finance	$0.09183	$0.09251	$0.08879	$62.93万	$2.09亿	2.42%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
496	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.48万	$5,398.64万	-0.90%
271	WIFdogwifhat	$0.1743	$0.1807	$0.1729	$46.43万	$1.78亿	-2.30%
552	SECZBSECZB	$7.85	$8.05	$7.50	$12.02万	—	3.70%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
434	MTLMetal	$0.2684	$0.277	$0.2663	$22.37万	$2,572.03万	-2.08%
305	WINWINkLink	$0.00006746	$0.0000725	$0.00006619	$39.40万	$6,667.13万	-4.80%
321	0G0G	$0.1642	$0.1715	$0.1631	$37.21万	$3,594.90万	-3.86%
545	VANAVana	$0.811	$0.847	$0.807	$12.89万	$2,563.25万	-4.25%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%