Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-2.44% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0492

24H 成交量

$22.69万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	IQIQ	$0.000737	$0.000754	$0.00073	$2.60万	$2,057.31万	-0.67%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0637	$7.76万	$6,482.54万	-2.44%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.26	$2,298.76	$2,247.84	$2.69亿	$2,769.68亿	1.17%
62	BCHBitcoin Cash	$284.3	$287.60	$279.40	$365.42万	$56.90亿	-0.39%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.82万	$2,337.55万	-0.84%
609	MOVEMovement	$0.0062	$0.006431	$0.006138	$5.83万	$2,926.73万	-2.12%
79	STXStacks	$0.3328	$0.3331	$0.319	$239.20万	$6.05亿	3.58%
228	FFFalcon Finance	$0.0908	$0.09113	$0.08879	$56.97万	$2.09亿	0.60%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
493	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.22万	$5,398.64万	0.78%
363	WIFdogwifhat	$0.1763	$0.1807	$0.1754	$29.66万	$1.78亿	-0.23%
649	SECZBSECZB	$7.73	$7.79	$7.50	$2.68万	—	2.52%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
393	MTLMetal	$0.2723	$0.2807	$0.2663	$27.04万	$2,572.03万	-0.58%
248	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$50.20万	$6,667.13万	-1.54%
340	0G0G	$0.1672	$0.172	$0.1656	$32.16万	$3,594.90万	-1.59%
538	VANAVana	$0.831	$0.856	$0.82	$12.06万	$2,563.25万	-2.01%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%