Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.55万	$2,057.31万	-0.94%
590	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0637	$8.03万	$6,482.54万	-1.84%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.54	$2,298.76	$2,247.84	$2.78亿	$2,769.68亿	1.18%
63	BCHBitcoin Cash	$284.1	$287.60	$279.40	$375.59万	$56.90亿	-0.42%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
609	MOVEMovement	$0.006188	$0.006431	$0.006138	$5.80万	$2,926.73万	-1.89%
78	STXStacks	$0.3358	$0.3377	$0.319	$243.13万	$6.05亿	4.58%
226	FFFalcon Finance	$0.09078	$0.09113	$0.08879	$56.89万	$2.09亿	1.05%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
501	TURBOTurbo	$0.000779	$0.000793	$0.000767	$14.40万	$5,398.64万	1.17%
366	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$29.61万	$1.78亿	-0.28%
647	SECZBSECZB	$7.71	$7.79	$7.50	$2.79万	—	2.26%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
395	MTLMetal	$0.2726	$0.2807	$0.2663	$26.55万	$2,572.03万	-0.73%
248	WINWINkLink	$0.00006751	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.98%
343	0G0G	$0.1666	$0.172	$0.1656	$31.85万	$3,594.90万	-1.25%
538	VANAVana	$0.825	$0.856	$0.82	$12.05万	$2,563.25万	-2.60%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%