Particle Network

PARTI · 美元计价

$0.0444

≈ ￥0.29304

-4.93% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0494

24H 最低

$0.0436

今日开盘

$0.0467

24H 成交量

$120.95万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.49万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2275.84	$2,278.00	$2,247.84	$2.03亿	$2,769.68亿	0.91%
56	BCHBitcoin Cash	$284.1	$287.60	$279.40	$377.09万	$56.90亿	-0.42%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.69万	$2,337.55万	-1.26%
595	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.35万	$2,926.73万	-1.34%
73	STXStacks	$0.3299	$0.332	$0.3181	$256.24万	$6.05亿	1.41%
216	FFFalcon Finance	$0.0903	$0.09089	$0.08879	$61.32万	$2.09亿	-0.47%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
523	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.85万	$5,398.64万	0.90%
381	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.06万	$1.78亿	0.74%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.26%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
353	MTLMetal	$0.2691	$0.2807	$0.268	$30.12万	$2,572.03万	-2.50%
220	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$60.12万	$6,667.13万	-0.63%
309	0G0G	$0.1677	$0.1735	$0.1656	$36.53万	$3,594.90万	-1.76%
519	VANAVana	$0.83	$0.856	$0.82	$13.25万	$2,563.25万	-2.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%