Succinct
PROVE · 美元计价
$0.1734
≈ ￥1.1444
1.76% ($0.00)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$0.1764
24H 最低
$0.165
今日开盘
$0.1704
24H 成交量
$22.48万
流通市值
$3,261.73万
24H 涨跌额
($0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.68% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.51万 | $5,617.70万 | -2.10% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2062.66 | $2,109.09 | $2,006.00 | $6.81亿 | $2,471.07亿 | -1.48% |
| 67 |
BCH比特现金
|
$230.4 | $236.90 | $226.50 | $564.00万 | $46.09亿 | -2.12% |
| 616 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.17% |
| 456 |
MOVEMovement
|
$0.005642 | $0.005821 | $0.005434 | $26.68万 | $2,690.59万 | -0.11% |
| 187 |
STXStacks
|
$0.3174 | $0.3223 | $0.3065 | $98.68万 | $5.83亿 | 2.29% |
| 321 |
FFFalcon Finance
|
$0.08544 | $0.08844 | $0.08526 | $45.91万 | $2.02亿 | -2.89% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 576 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $15.51万 | $4,774.61万 | -1.85% |
| 212 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $82.68万 | $1.55亿 | 0.32% |
| 136 |
SECZBSECZB
|
$8.72 | $9.87 | $7.89 | $153.01万 | — | 7.65% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 630 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $10.62万 | $2,205.13万 | -1.00% |
| 410 |
WINWINkLink
|
$0.00006312 | $0.00006672 | $0.00006224 | $30.88万 | $6,479.11万 | -3.69% |
| 259 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $65.22万 | $3,031.78万 | 2.91% |
| 164 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.77万 | $2,222.17万 | -0.55% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |