Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 03:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
600	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.45万	$6,482.54万	-2.58%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.06	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.28%
53	BCHBitcoin Cash	$280.9	$288.00	$280.30	$413.94万	$56.90亿	-2.19%
513	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.67%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.62%
59	STXStacks	$0.3244	$0.3495	$0.3181	$331.50万	$6.05亿	-4.95%
186	FFFalcon Finance	$0.08929	$0.09167	$0.08879	$75.28万	$2.09亿	-1.20%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.22万	$5,398.64万	-0.26%
381	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.02万	$1.78亿	-0.28%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
379	MTLMetal	$0.2715	$0.2807	$0.2712	$27.09万	$2,572.03万	-1.38%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.51万	$6,667.13万	-2.95%
323	0G0G	$0.1662	$0.1735	$0.1656	$35.61万	$3,594.90万	-0.24%
508	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%