QCOMB

QCOMB · 美元计价

$165.08

≈ ￥1089.53

0.07% ($0.11)

更新于 2026-11-02 03:30:02

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.97

24H 成交量

$6,345.12

流通市值

—

24H 涨跌额

($0.11)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.52万	$6,482.54万	-2.58%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.97	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.28%
53	BCHBitcoin Cash	$280.9	$288.00	$280.30	$413.60万	$56.90亿	-2.30%
514	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.46%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.86万	$2,926.73万	-2.62%
59	STXStacks	$0.3236	$0.3453	$0.3181	$322.82万	$6.05亿	-6.04%
187	FFFalcon Finance	$0.08947	$0.09167	$0.08879	$75.06万	$2.09亿	-1.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.23万	$5,398.64万	-0.38%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.16万	$1.78亿	-0.23%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.52万	—	-0.13%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
378	MTLMetal	$0.2713	$0.2807	$0.2711	$27.18万	$2,572.03万	-1.45%
224	WINWINkLink	$0.0000664	$0.0000725	$0.00006619	$57.49万	$6,667.13万	-2.97%
322	0G0G	$0.1666	$0.1735	$0.1656	$35.47万	$3,594.90万	0.00%
506	VANAVana	$0.825	$0.856	$0.822	$13.83万	$2,563.25万	-2.71%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%