Raydium

RAY · 美元计价

$1.595

≈ ￥10.527

-1.43% (-$0.02)

更新于 2026-11-02 19:10:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6181

24H 成交量

$76.89万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IQIQ	$0.000727	$0.000749	$0.000725	$2.20万	$2,057.31万	-2.68%
589	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.44万	$6,482.54万	-3.37%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.03	$2,317.84	$2,247.84	$4.57亿	$2,769.68亿	0.66%
67	BCHBitcoin Cash	$277.2	$286.80	$275.80	$350.12万	$56.90亿	-1.84%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.76万	$2,337.55万	-2.72%
622	MOVEMovement	$0.006105	$0.006389	$0.006086	$6.59万	$2,926.73万	-2.79%
99	STXStacks	$0.3182	$0.3395	$0.3175	$215.07万	$6.05亿	-1.12%
213	FFFalcon Finance	$0.09021	$0.09251	$0.08879	$64.81万	$2.09亿	0.83%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
506	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.05万	$5,398.64万	-1.28%
272	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.74万	$1.78亿	-2.91%
547	SECZBSECZB	$7.85	$8.05	$7.50	$12.86万	—	3.70%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
428	MTLMetal	$0.2642	$0.277	$0.2629	$23.74万	$2,572.03万	-3.93%
298	WINWINkLink	$0.00006777	$0.0000725	$0.00006619	$40.28万	$6,667.13万	-3.45%
320	0G0G	$0.1637	$0.1713	$0.1627	$36.82万	$3,594.90万	-4.44%
561	VANAVana	$0.803	$0.838	$0.801	$11.60万	$2,563.25万	-4.18%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%