RedStone

RED · 美元计价

$0.1373

≈ ￥0.90618

-0.94% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.1395

24H 最低

$0.134

今日开盘

$0.1386

24H 成交量

$63.90万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.86%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.29万	$6,482.54万	-1.68%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2309.42	$2,317.84	$2,247.84	$3.18亿	$2,769.68亿	1.81%
64	BCHBitcoin Cash	$286	$287.60	$279.40	$383.46万	$56.90亿	-0.38%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.36万	$2,337.55万	-1.05%
611	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.42%
78	STXStacks	$0.3369	$0.3395	$0.319	$246.54万	$6.05亿	2.68%
232	FFFalcon Finance	$0.09152	$0.09177	$0.08879	$56.24万	$2.09亿	1.79%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.01万	$5,398.64万	2.08%
328	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$34.31万	$1.78亿	-0.23%
608	SECZBSECZB	$8	$8.04	$7.50	$6.17万	—	5.82%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
400	MTLMetal	$0.2757	$0.2807	$0.2663	$26.08万	$2,572.03万	-0.76%
259	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.35万	$6,667.13万	-1.96%
348	0G0G	$0.1687	$0.172	$0.1656	$32.06万	$3,594.90万	-0.53%
536	VANAVana	$0.833	$0.856	$0.82	$12.41万	$2,563.25万	-2.35%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%