Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.39万	$2,057.31万	-2.40%
588	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.05万	$6,482.54万	-3.51%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2280.85	$2,317.84	$2,247.84	$3.66亿	$2,769.68亿	0.58%
71	BCHBitcoin Cash	$279.8	$286.80	$279.30	$328.70万	$56.90亿	-1.79%
582	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.50万	$2,337.55万	-2.31%
613	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.87万	$2,926.73万	-3.40%
92	STXStacks	$0.3261	$0.3395	$0.319	$228.51万	$6.05亿	-1.03%
218	FFFalcon Finance	$0.09187	$0.09251	$0.08879	$63.35万	$2.09亿	2.45%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
502	TURBOTurbo	$0.000769	$0.000793	$0.000767	$15.89万	$5,398.64万	-1.16%
284	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$42.66万	$1.78亿	-2.70%
562	SECZBSECZB	$7.87	$8.05	$7.50	$11.16万	—	3.96%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
422	MTLMetal	$0.2694	$0.277	$0.2663	$23.54万	$2,572.03万	-2.29%
295	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.72%
317	0G0G	$0.1635	$0.172	$0.1631	$37.25万	$3,594.90万	-4.83%
538	VANAVana	$0.809	$0.849	$0.807	$13.19万	$2,563.25万	-4.49%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%