Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IQIQ	$0.000738	$0.000754	$0.000732	$2.34万	$2,057.31万	-0.94%
597	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.58%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.81	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
53	BCHBitcoin Cash	$281	$287.60	$279.40	$417.92万	$56.90亿	-1.95%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
217	FFFalcon Finance	$0.08964	$0.09167	$0.08879	$60.48万	$2.09亿	-1.36%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.09万	$1.78亿	0.23%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
375	MTLMetal	$0.2714	$0.2807	$0.2696	$27.57万	$2,572.03万	-1.63%
220	WINWINkLink	$0.00006685	$0.0000725	$0.00006619	$59.01万	$6,667.13万	-0.74%
319	0G0G	$0.1684	$0.1735	$0.1656	$35.47万	$3,594.90万	0.48%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%