Renzo

REZ · 美元计价

$0.00396

≈ ￥0.026136

-5.01% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.004181

24H 最低

$0.003946

今日开盘

$0.004169

24H 成交量

$77.33万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IQIQ	$0.000725	$0.000746	$0.000722	$2.32万	$2,057.31万	-2.16%
596	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.84万	$6,482.54万	-2.61%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2295.59	$2,317.84	$2,247.84	$5.01亿	$2,769.68亿	1.11%
72	BCHBitcoin Cash	$278.2	$286.80	$275.80	$362.14万	$56.90亿	-2.28%
599	ACHAlchemy Pay	$0.00466	$0.00479	$0.00462	$9.70万	$2,337.55万	-2.51%
631	MOVEMovement	$0.006151	$0.006389	$0.006072	$6.33万	$2,926.73万	-3.32%
105	STXStacks	$0.3231	$0.3395	$0.3151	$189.41万	$6.05亿	0.09%
226	FFFalcon Finance	$0.08956	$0.09251	$0.08879	$61.82万	$2.09亿	0.21%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
473	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
500	TURBOTurbo	$0.000774	$0.000793	$0.000767	$17.99万	$5,398.64万	-1.90%
267	WIFdogwifhat	$0.1734	$0.1807	$0.1722	$48.31万	$1.78亿	-3.67%
506	SECZBSECZB	$7.91	$8.05	$7.50	$17.76万	—	4.63%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
457	MTLMetal	$0.2658	$0.277	$0.2629	$22.51万	$2,572.03万	-2.99%
435	WINWINkLink	$0.00006905	$0.00007001	$0.0000664	$24.77万	$6,667.13万	1.84%
375	0G0G	$0.1627	$0.1692	$0.1608	$31.50万	$3,594.90万	-3.73%
521	VANAVana	$0.808	$0.837	$0.801	$16.05万	$2,563.25万	-2.89%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%