RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 16:25:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000732	$0.000753	$0.000729	$2.36万	$2,057.31万	-2.14%
592	RIFRSK Infrastructure Framework	$0.0631	$0.0656	$0.063	$9.05万	$6,482.54万	-3.37%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2288.29	$2,317.84	$2,247.84	$3.89亿	$2,769.68亿	0.80%
72	BCHBitcoin Cash	$278	$286.80	$276.80	$320.97万	$56.90亿	-2.08%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.35万	$2,337.55万	-2.31%
618	MOVEMovement	$0.006127	$0.006389	$0.006101	$6.84万	$2,926.73万	-3.79%
96	STXStacks	$0.3269	$0.3395	$0.319	$218.73万	$6.05亿	1.84%
217	FFFalcon Finance	$0.09186	$0.09251	$0.08879	$62.77万	$2.09亿	2.42%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
447	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
499	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.25万	$5,398.64万	-1.03%
269	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$46.52万	$1.78亿	-2.91%
556	SECZBSECZB	$7.97	$8.05	$7.50	$11.34万	—	5.42%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
427	MTLMetal	$0.2688	$0.277	$0.2663	$23.28万	$2,572.03万	-2.40%
298	WINWINkLink	$0.00006755	$0.0000725	$0.00006619	$39.85万	$6,667.13万	-3.86%
317	0G0G	$0.1636	$0.1717	$0.1631	$36.98万	$3,594.90万	-4.44%
541	VANAVana	$0.809	$0.849	$0.807	$13.17万	$2,563.25万	-4.15%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%