Sonic

S · 美元计价

$0.03764

≈ ￥0.248424

-3.88% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.03927

24H 最低

$0.03748

今日开盘

$0.03916

24H 成交量

$43.82万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.51万	$1,870.93万	-2.20%
575	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.86万	$5,859.30万	-2.82%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2237.03	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.43%
34	BCH比特现金	$247.5	$264.00	$243.80	$661.27万	$49.77亿	-5.75%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.24万	$2,147.73万	-2.48%
598	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-1.98%
105	STXStacks	$0.3361	$0.3484	$0.3208	$129.91万	$6.37亿	-2.58%
493	FFFalcon Finance	$0.08581	$0.08666	$0.085	$12.62万	$1.99亿	-0.88%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
489	TURBOTurbo	$0.000714	$0.000735	$0.000712	$12.74万	$4,907.05万	-2.33%
197	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$60.75万	$1.60亿	-0.43%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.89万	—	0.00%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.73万	$6,369.92万	1.26%
372	0G0G	$0.1455	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.07%
561	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%