Saga

SAGA · 美元计价

$0.0166

≈ ￥0.10956

-1.66% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01706

24H 最低

$0.01649

今日开盘

$0.01688

24H 成交量

$41.15万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000734	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.61%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.81万	$6,482.54万	-2.88%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2265.57	$2,278.00	$2,252.83	$1.92亿	$2,769.68亿	0.55%
53	BCHBitcoin Cash	$283.4	$287.60	$279.40	$408.01万	$56.90亿	-0.39%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.26万	$2,337.55万	-1.47%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
68	STXStacks	$0.3219	$0.332	$0.3181	$275.99万	$6.05亿	-1.56%
221	FFFalcon Finance	$0.08945	$0.09167	$0.08879	$58.56万	$2.09亿	-1.61%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
518	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,398.64万	0.13%
378	WIFdogwifhat	$0.1763	$0.1807	$0.1751	$26.98万	$1.78亿	0.06%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.70万	—	0.13%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
369	MTLMetal	$0.271	$0.2807	$0.2696	$27.87万	$2,572.03万	-1.78%
218	WINWINkLink	$0.00006775	$0.0000725	$0.00006619	$59.20万	$6,667.13万	0.61%
321	0G0G	$0.1682	$0.1735	$0.1656	$35.05万	$3,594.90万	-0.18%
510	VANAVana	$0.824	$0.856	$0.821	$13.37万	$2,563.25万	-2.25%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%