Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.96万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2253.93	$2,278.00	$2,247.84	$1.83亿	$2,769.68亿	-0.27%
56	BCHBitcoin Cash	$282.2	$287.60	$279.40	$376.51万	$56.90亿	-1.16%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-2.09%
589	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.84万	$2,926.73万	-2.29%
70	STXStacks	$0.3241	$0.332	$0.3181	$266.13万	$6.05亿	-0.28%
226	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$56.76万	$2.09亿	-1.85%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.55万	$5,398.64万	-0.64%
377	WIFdogwifhat	$0.1758	$0.1807	$0.1754	$26.98万	$1.78亿	0.23%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	0.27%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
367	MTLMetal	$0.269	$0.2807	$0.269	$28.67万	$2,572.03万	-2.43%
215	WINWINkLink	$0.00006707	$0.0000725	$0.00006619	$60.36万	$6,667.13万	-0.53%
319	0G0G	$0.1666	$0.1735	$0.1656	$35.09万	$3,594.90万	-1.30%
499	VANAVana	$0.824	$0.856	$0.821	$14.17万	$2,563.25万	-2.72%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%