SMHB

SMHB · 美元计价

$532.26

≈ ￥3512.92

0.57% ($3.03)

更新于 2026-11-02 18:30:02

24H 最高

$535.19

24H 最低

$527.03

今日开盘

$529.23

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

($3.03)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	IQIQ	$0.000726	$0.000749	$0.000726	$2.20万	$2,057.31万	-2.94%
590	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.063	$9.12万	$6,482.54万	-3.37%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2287.17	$2,317.84	$2,247.84	$4.36亿	$2,769.68亿	0.64%
71	BCHBitcoin Cash	$276.4	$286.80	$275.80	$325.85万	$56.90亿	-2.47%
584	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.75万	$2,337.55万	-2.72%
623	MOVEMovement	$0.006102	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.33%
99	STXStacks	$0.3212	$0.3395	$0.319	$209.93万	$6.05亿	-0.12%
209	FFFalcon Finance	$0.09027	$0.09251	$0.08879	$65.76万	$2.09亿	0.92%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
502	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.50万	$5,398.64万	-1.41%
271	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$47.04万	$1.78亿	-2.80%
547	SECZBSECZB	$7.86	$8.05	$7.50	$12.75万	—	3.83%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
435	MTLMetal	$0.265	$0.277	$0.2646	$23.05万	$2,572.03万	-3.71%
310	WINWINkLink	$0.00006745	$0.0000725	$0.00006619	$38.77万	$6,667.13万	-3.79%
322	0G0G	$0.1628	$0.1715	$0.1627	$36.92万	$3,594.90万	-4.68%
552	VANAVana	$0.803	$0.841	$0.802	$12.03万	$2,563.25万	-4.52%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%