SSV Network

SSV · 美元计价

$2.231

≈ ￥14.7246

0.23% ($0.01)

更新于 2026-11-08 14:35:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.226

24H 成交量

$9.83万

流通市值

$1,586.22万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.05%
587	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.66%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.18	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.48%
33	BCH比特现金	$246.7	$264.00	$243.80	$665.10万	$49.77亿	-5.59%
593	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.69万	$2,147.73万	-2.25%
597	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-1.62%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.18万	$6.37亿	-1.60%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$1.99亿	-0.45%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
481	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.54万	$4,907.05万	-2.32%
202	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$58.65万	$1.60亿	-0.74%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.17万	—	0.28%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
633	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$42.90万	$6,369.92万	0.54%
385	0G0G	$0.1452	$0.1511	$0.1446	$22.25万	$3,098.04万	-3.14%
563	VANAVana	$0.754	$0.77	$0.752	$8.18万	$2,334.29万	-1.31%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%