Synapse

SYN · 美元计价

$0.15365

≈ ￥1.0141

-3.02% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15843

24H 成交量

$28.29万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	IQIQ	$0.000732	$0.000753	$0.000729	$2.35万	$2,057.31万	-2.53%
592	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.05万	$6,482.54万	-3.21%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.06	$2,317.84	$2,247.84	$3.89亿	$2,769.68亿	0.77%
72	BCHBitcoin Cash	$277.8	$286.80	$276.80	$320.99万	$56.90亿	-2.42%
585	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.39万	$2,337.55万	-2.30%
618	MOVEMovement	$0.006154	$0.006389	$0.006101	$6.86万	$2,926.73万	-3.36%
96	STXStacks	$0.3265	$0.3395	$0.319	$217.92万	$6.05亿	1.12%
216	FFFalcon Finance	$0.09185	$0.09251	$0.08879	$62.71万	$2.09亿	2.42%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
448	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
499	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.32万	$5,398.64万	-1.15%
270	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.29万	$1.78亿	-3.18%
554	SECZBSECZB	$7.91	$8.05	$7.50	$11.60万	—	4.63%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
428	MTLMetal	$0.2693	$0.277	$0.2663	$23.11万	$2,572.03万	-2.18%
297	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$39.88万	$6,667.13万	-3.82%
317	0G0G	$0.1643	$0.1717	$0.1631	$36.92万	$3,594.90万	-4.25%
541	VANAVana	$0.81	$0.849	$0.807	$13.14万	$2,563.25万	-4.48%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%