THETA

THETA · 美元计价

$0.1571

≈ ￥1.0369

-1.32% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1592

24H 成交量

$19.99万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.61万	$2,057.31万	-1.61%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.50万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2276.84	$2,278.00	$2,247.84	$2.05亿	$2,769.68亿	0.96%
57	BCHBitcoin Cash	$284.5	$287.60	$279.40	$378.18万	$56.90亿	-0.28%
564	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.57万	$2,337.55万	-0.84%
596	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.28万	$2,926.73万	-1.57%
73	STXStacks	$0.3295	$0.332	$0.3181	$256.15万	$6.05亿	1.35%
218	FFFalcon Finance	$0.09047	$0.09089	$0.08879	$60.54万	$2.09亿	-0.16%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.91万	$5,398.64万	0.77%
382	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.08万	$1.78亿	0.74%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	0.13%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
353	MTLMetal	$0.2693	$0.2807	$0.268	$30.13万	$2,572.03万	-2.11%
229	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$56.78万	$6,667.13万	0.59%
312	0G0G	$0.1676	$0.1735	$0.1656	$35.94万	$3,594.90万	-1.76%
519	VANAVana	$0.83	$0.856	$0.82	$13.25万	$2,563.25万	-2.12%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%