VELODROME

VELODROME · 美元计价

$0.02739

≈ ￥0.180774

-2.21% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0285

24H 最低

$0.02688

今日开盘

$0.02801

24H 成交量

$6.26万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	IQIQ	$0.000738	$0.000754	$0.000731	$2.41万	$2,057.31万	-0.81%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.04%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.2	$2,278.00	$2,247.84	$1.96亿	$2,769.68亿	0.54%
56	BCHBitcoin Cash	$283.7	$287.60	$279.40	$376.23万	$56.90亿	-0.42%
534	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.67万	$2,337.55万	-1.46%
590	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
72	STXStacks	$0.3268	$0.332	$0.3181	$258.49万	$6.05亿	0.68%
215	FFFalcon Finance	$0.09042	$0.09089	$0.08879	$61.21万	$2.09亿	-0.23%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.77%
381	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$27.07万	$1.78亿	0.28%
649	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
355	MTLMetal	$0.2691	$0.2807	$0.268	$29.79万	$2,572.03万	-2.43%
219	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$60.22万	$6,667.13万	-0.16%
310	0G0G	$0.1672	$0.1735	$0.1656	$36.67万	$3,594.90万	-1.71%
518	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%