Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.07%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$7.99万	$6,482.54万	-2.14%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2297.7	$2,298.76	$2,247.84	$2.88亿	$2,769.68亿	1.27%
63	BCHBitcoin Cash	$284.8	$287.60	$279.40	$374.56万	$56.90亿	-0.35%
583	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.87万	$2,337.55万	-0.84%
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.92%
78	STXStacks	$0.3367	$0.3377	$0.319	$242.91万	$6.05亿	3.16%
228	FFFalcon Finance	$0.09143	$0.09159	$0.08879	$56.82万	$2.09亿	1.68%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
506	TURBOTurbo	$0.00078	$0.000793	$0.000768	$14.00万	$5,398.64万	1.04%
345	WIFdogwifhat	$0.176	$0.1807	$0.1751	$31.70万	$1.78亿	-0.45%
647	SECZBSECZB	$7.74	$7.79	$7.50	$2.84万	—	2.79%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
394	MTLMetal	$0.2734	$0.2807	$0.2663	$26.35万	$2,572.03万	-0.73%
249	WINWINkLink	$0.00006751	$0.0000725	$0.00006619	$50.07万	$6,667.13万	-2.78%
342	0G0G	$0.167	$0.172	$0.1656	$31.81万	$3,594.90万	-1.48%
538	VANAVana	$0.828	$0.856	$0.82	$12.25万	$2,563.25万	-2.47%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%