Wormhole

W · 美元计价

$0.01093

≈ ￥0.072138

-4.12% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.01141

24H 最低

$0.01082

今日开盘

$0.0114

24H 成交量

$29.44万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.70%
608	RIFRSK Infrastructure Framework	$0.0631	$0.065	$0.0627	$10.05万	$6,482.54万	-2.77%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2276.76	$2,317.84	$2,247.84	$5.33亿	$2,769.68亿	0.38%
73	BCHBitcoin Cash	$275.6	$286.80	$273.90	$383.20万	$56.90亿	-2.51%
604	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.32万	$2,337.55万	-2.32%
647	MOVEMovement	$0.006088	$0.006338	$0.006072	$6.16万	$2,926.73万	-3.94%
110	STXStacks	$0.3295	$0.3395	$0.3151	$192.72万	$6.05亿	2.49%
236	FFFalcon Finance	$0.08958	$0.09251	$0.08879	$58.46万	$2.09亿	0.34%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
481	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
501	TURBOTurbo	$0.000769	$0.00079	$0.000764	$18.67万	$5,398.64万	-2.29%
262	WIFdogwifhat	$0.1723	$0.1789	$0.1711	$51.15万	$1.78亿	-3.58%
488	SECZBSECZB	$7.66	$8.05	$7.50	$20.31万	—	1.59%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
468	MTLMetal	$0.2658	$0.277	$0.2629	$21.92万	$2,572.03万	-2.89%
439	WINWINkLink	$0.00007	$0.00007001	$0.0000664	$25.35万	$6,667.13万	4.18%
391	0G0G	$0.1624	$0.1689	$0.1608	$30.77万	$3,594.90万	-2.99%
529	VANAVana	$0.806	$0.834	$0.8	$16.31万	$2,563.25万	-2.77%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%