Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 13:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	IQIQ	$0.000736	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.60%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.52万	$6,482.54万	-1.84%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2292.37	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	1.07%
72	BCHBitcoin Cash	$283	$287.10	$279.40	$322.90万	$56.90亿	-0.63%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.71万	$2,337.55万	-1.26%
603	MOVEMovement	$0.006217	$0.006431	$0.006138	$6.96万	$2,926.73万	-3.09%
81	STXStacks	$0.3275	$0.3395	$0.319	$239.58万	$6.05亿	0.40%
238	FFFalcon Finance	$0.09151	$0.09201	$0.08879	$54.41万	$2.09亿	1.67%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
498	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.34万	$5,398.64万	0.39%
308	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.93万	$1.78亿	-1.85%
555	SECZBSECZB	$7.95	$8.05	$7.50	$11.37万	—	5.16%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
408	MTLMetal	$0.2709	$0.277	$0.2663	$24.66万	$2,572.03万	-1.85%
273	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$44.18万	$6,667.13万	-3.39%
360	0G0G	$0.1669	$0.172	$0.1656	$31.36万	$3,594.90万	-1.94%
545	VANAVana	$0.82	$0.85	$0.82	$12.35万	$2,563.25万	-3.53%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%