Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-1.13% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00707

24H 成交量

$12.56万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.42万	$6,482.54万	-2.73%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
52	BCHBitcoin Cash	$280.3	$287.60	$279.50	$420.93万	$56.90亿	-2.23%
516	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.05亿	-1.79%
188	FFFalcon Finance	$0.08945	$0.09167	$0.08879	$74.37万	$2.09亿	-1.56%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
524	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.24万	$5,398.64万	0.00%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
645	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
378	MTLMetal	$0.2713	$0.2807	$0.271	$27.21万	$2,572.03万	-1.56%
223	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-0.83%
321	0G0G	$0.1676	$0.1735	$0.1656	$35.08万	$3,594.90万	0.30%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%