Yield Basis

YB · 美元计价

$0.0626

≈ ￥0.41316

-3.10% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0646

24H 成交量

$13.54万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	IQIQ	$0.000735	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.34%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.89万	$6,482.54万	-2.73%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2265.64	$2,278.00	$2,252.07	$1.94亿	$2,769.68亿	0.57%
53	BCHBitcoin Cash	$281.6	$287.60	$279.40	$410.07万	$56.90亿	-1.16%
524	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.21万	$2,337.55万	-1.05%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.96万	$2,926.73万	-1.84%
67	STXStacks	$0.3253	$0.332	$0.3181	$280.04万	$6.05亿	0.71%
217	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$59.34万	$2.09亿	-1.37%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
520	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.36万	$5,398.64万	0.52%
375	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.52万	$1.78亿	0.34%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
373	MTLMetal	$0.2714	$0.2807	$0.2696	$27.67万	$2,572.03万	-1.56%
218	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$58.98万	$6,667.13万	-0.42%
321	0G0G	$0.1687	$0.1735	$0.1656	$35.23万	$3,594.90万	0.06%
509	VANAVana	$0.823	$0.856	$0.821	$13.31万	$2,563.25万	-2.26%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%