Horizen

ZEN · 美元计价

$5.274

≈ ￥34.8084

-1.35% (-$0.07)

更新于 2026-11-02 03:10:02

24H 最高

$5.41

24H 最低

$5.26

今日开盘

$5.346

24H 成交量

$85.90万

流通市值

$8,696.79万

24H 涨跌额

(-$0.07)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.22万	$2,057.31万	-0.94%
598	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0642	$5.56万	$6,482.54万	-2.58%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.28	$2,278.00	$2,251.36	$1.92亿	$2,769.68亿	0.15%
52	BCHBitcoin Cash	$281	$288.00	$280.30	$409.57万	$56.90亿	-2.40%
517	ACHAlchemy Pay	$0.00472	$0.00481	$0.00471	$12.61万	$2,337.55万	-1.67%
589	MOVEMovement	$0.006191	$0.006431	$0.006191	$6.75万	$2,926.73万	-2.54%
59	STXStacks	$0.3217	$0.3495	$0.3181	$338.54万	$6.05亿	-4.63%
172	FFFalcon Finance	$0.08923	$0.09167	$0.08879	$82.14万	$2.09亿	-1.39%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.95万	$5,398.64万	0.00%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$26.73万	$1.78亿	-0.11%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
377	MTLMetal	$0.2723	$0.2807	$0.2714	$27.21万	$2,572.03万	-1.27%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$58.01万	$6,667.13万	-2.21%
322	0G0G	$0.1665	$0.1735	$0.166	$35.88万	$3,594.90万	-0.42%
505	VANAVana	$0.824	$0.856	$0.824	$13.65万	$2,563.25万	-2.83%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%